Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 16,616 | $525 | $31.91 | $29.03 - $33.75 |
| Q2 2025 | 13,033 | $399 | $34.32 | $29.73 - $39.46 |
| Q3 2024 | 2,142 | $0 | $46.21 | $42.45 - $50.15 |
| Q3 2023 | 1,628 | $0 | $40.14 | $37.41 - $42.82 |
| Q1 2022 | 12,586 | $560 | $38.78 | $36.61 - $41.03 |
| Q4 2021 | 4,936 | $215 | $36.19 | $34.59 - $38.75 |
| Q3 2021 | 1,178 | $58 | $37.41 | $34.54 - $40.10 |
| Q1 2021 | 1,573 | $79 | $40.43 | $38.08 - $45.66 |
| Q4 2020 | 1,714 | $83 | $40.69 | $38.35 - $42.78 |
| Q3 2020 | 2,723 | $131 | $41.25 | $37.25 - $45.24 |
| Q2 2020 | 1,178 | $58 | $41.23 | $36.89 - $44.79 |
| Q1 2020 | 6,932 | $320 | $39.64 | $33.55 - $47.44 |
| Q2 2019 | 36,058 | $1,445 | $31.60 | $28.41 - $35.17 |
| Q1 2019 | 36,959 | $1,409 | $28.15 | $25.30 - $31.01 |
| Q4 2018 | 17,626 | $581 | $29.85 | $25.45 - $32.85 |