Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,551 | $768 | $30.06 | $27.64 - $32.09 |
| Q2 2025 | 165,026 | $5,058 | $34.32 | $29.73 - $39.46 |
| Q1 2025 | 45,984 | $1,836 | $37.87 | $35.67 - $42.36 |
| Q3 2024 | 11,739 | $574 | $46.21 | $42.45 - $50.15 |
| Q1 2024 | 5,882 | $261 | $40.41 | $37.61 - $42.47 |
| Q4 2023 | 23,353 | $1,010 | $38.09 | $35.15 - $42.25 |
| Q3 2022 | 7,082 | $334 | $43.71 | $41.61 - $46.03 |
| Q2 2022 | 20,548 | $987 | $41.66 | $38.60 - $45.95 |
| Q4 2021 | 8,513 | $354 | $36.19 | $34.59 - $38.75 |
| Q1 2020 | 19,010 | $878 | $39.64 | $33.55 - $47.44 |
| Q4 2019 | 3 | $0 | $38.78 | $37.33 - $40.55 |