CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $52 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,874 Value ($000) $59 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 1,874 Value ($000) $57 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 1,874 Value ($000) $75 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,874 Value ($000) $78 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,874 Value ($000) $92 Avg Close $46.21 Range $42.45 - $50.15
Q1 2024
Shares 1,874 Value ($000) $83 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 1,874 Value ($000) $81 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 1,874 Value ($000) $77 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 1,874 Value ($000) $86 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 1,874 Value ($000) $103 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,874 Value ($000) $106 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 1,874 Value ($000) $88 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 1,874 Value ($000) $90 Avg Close $41.66 Range $38.60 - $45.95
Q4 2021
Shares 3,040 Value ($000) $132 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 3,032 Value ($000) $127 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 3,025 Value ($000) $138 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 4,893 Value ($000) $246 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 3,012 Value ($000) $146 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,874 Value ($000) $91 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 4,007 Value ($000) $198 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 3,994 Value ($000) $184 Avg Close $39.64 Range $33.55 - $47.44
Q3 2019
Shares 3,967 Value ($000) $186 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 4,162 Value ($000) $167 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 4,124 Value ($000) $157 Avg Close $28.15 Range $25.30 - $31.01
Q3 2018
Shares 4,106 Value ($000) $150 Avg Close $31.86 Range $28.09 - $34.42