CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 520 Value ($000) $0 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 520 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 520 Value ($000) $25 Avg Close $43.71 Range $41.61 - $46.03
Q4 2021
Shares 520 Value ($000) $23 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 520 Value ($000) $22 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 520 Value ($000) $24 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 520 Value ($000) $26 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 520 Value ($000) $25 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 520 Value ($000) $25 Avg Close $41.25 Range $37.25 - $45.24
Q4 2019
Shares 520 Value ($000) $26 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 520 Value ($000) $24 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 520 Value ($000) $21 Avg Close $31.60 Range $28.41 - $35.17
Q3 2018
Shares 580 Value ($000) $21 Avg Close $31.86 Range $28.09 - $34.42