CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,170 Value ($000) $1,342 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 65,633 Value ($000) $2,073 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 41,192 Value ($000) $1,263 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 32,683 Value ($000) $1,305 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 37,362 Value ($000) $1,565 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 29,876 Value ($000) $1,462 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 25,174 Value ($000) $1,135 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 25,033 Value ($000) $1,113 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 25,757 Value ($000) $1,113 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 31,443 Value ($000) $1,292 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 23,693 Value ($000) $1,083 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 22,731 Value ($000) $1,250 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 29,475 Value ($000) $1,673 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 28,217 Value ($000) $1,330 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 26,718 Value ($000) $1,284 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 25,160 Value ($000) $1,121 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 11,905 Value ($000) $517 Avg Close $36.19 Range $34.59 - $38.75
Q1 2021
Shares 5,611 Value ($000) $282 Avg Close $40.43 Range $38.08 - $45.66