CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,152 Value ($000) $321 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 9,279 Value ($000) $284 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 8,583 Value ($000) $343 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 4,792 Value ($000) $201 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,539 Value ($000) $75 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 322 Value ($000) $15 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,562 Value ($000) $69 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 169 Value ($000) $7 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 768 Value ($000) $32 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,974 Value ($000) $273 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 14,145 Value ($000) $778 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 3,865 Value ($000) $219 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,683 Value ($000) $221 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 5,012 Value ($000) $241 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 1,376 Value ($000) $61 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 5,518 Value ($000) $240 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,045 Value ($000) $44 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 1,868 Value ($000) $82 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 69,911 Value ($000) $3,514 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 143,165 Value ($000) $6,922 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 124,314 Value ($000) $6,013 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 111,164 Value ($000) $5,517 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 3,383 Value ($000) $156 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 3,854 Value ($000) $190 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 3,535 Value ($000) $166 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 28,511 Value ($000) $1,142 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 20,068 Value ($000) $765 Avg Close $28.15 Range $25.30 - $31.01