CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 665 Value ($000) $30 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 665 Value ($000) $29 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 665 Value ($000) $27 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 665 Value ($000) $30 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 665 Value ($000) $37 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 665 Value ($000) $38 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 665 Value ($000) $31 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 665 Value ($000) $32 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 665 Value ($000) $30 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 665 Value ($000) $29 Avg Close $36.19 Range $34.59 - $38.75