CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,103 Value ($000) $236 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 6,656 Value ($000) $314 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 9,403 Value ($000) $443 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 3,750 Value ($000) $150 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 2,850 Value ($000) $109 Avg Close $28.15 Range $25.30 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,103	$236	$39.64	$33.55 - $47.44
Q4 2019	6,656	$314	$38.78	$37.33 - $40.55
Q3 2019	9,403	$443	$35.04	$32.04 - $39.02
Q2 2019	3,750	$150	$31.60	$28.41 - $35.17
Q1 2019	2,850	$109	$28.15	$25.30 - $31.01