CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,660 Value ($000) $464 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 16,663 Value ($000) $526 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 17,163 Value ($000) $526 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 17,163 Value ($000) $685 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 17,163 Value ($000) $719 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 17,415 Value ($000) $852 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 17,413 Value ($000) $787 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 17,413 Value ($000) $774 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 17,413 Value ($000) $753 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 17,527 Value ($000) $720 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 17,937 Value ($000) $820 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 17,937 Value ($000) $986 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 18,337 Value ($000) $1,041 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 17,938 Value ($000) $845 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 18,138 Value ($000) $872 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 12,352 Value ($000) $551 Avg Close $38.78 Range $36.61 - $41.03
Q2 2021
Shares 4,766 Value ($000) $217 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 5,666 Value ($000) $285 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 5,666 Value ($000) $274 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 4,666 Value ($000) $226 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 4,666 Value ($000) $232 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 4,666 Value ($000) $215 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 4,666 Value ($000) $231 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 4,666 Value ($000) $219 Avg Close $35.04 Range $32.04 - $39.02