CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240 Value ($000) $35 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 1,286 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 1,094 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 1,181 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36

Q3 2024

Shares 44,111 Value ($000) $2 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 56,281 Value ($000) $3 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 38,273 Value ($000) $2 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 24,215 Value ($000) $1 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 17,119 Value ($000) $1 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 28,817 Value ($000) $1 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 44,591 Value ($000) $2 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 28,179 Value ($000) $2 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 51,222 Value ($000) $2,413 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 25,287 Value ($000) $1,215 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 36,877 Value ($000) $1,644 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 97,736 Value ($000) $4,248 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 148,646 Value ($000) $6,215 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 157,655 Value ($000) $7,187 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 78,732 Value ($000) $3,957 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 81,032 Value ($000) $3,918 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 24,032 Value ($000) $1,163 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 12,232 Value ($000) $608 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 12,232 Value ($000) $564 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 12,232 Value ($000) $604 Avg Close $38.78 Range $37.33 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240	$35	$30.06	$27.64 - $32.09
Q3 2025	1,286	$0	$31.91	$29.03 - $33.75
Q2 2025	1,094	$0	$34.32	$29.73 - $39.46
Q1 2025	1,181	$0	$37.87	$35.67 - $42.36
Q3 2024	44,111	$2	$46.21	$42.45 - $50.15
Q2 2024	56,281	$3	$41.98	$39.53 - $44.24
Q1 2024	38,273	$2	$40.41	$37.61 - $42.47
Q4 2023	24,215	$1	$38.09	$35.15 - $42.25
Q3 2023	17,119	$1	$40.14	$37.41 - $42.82
Q2 2023	28,817	$1	$46.94	$40.75 - $51.02
Q1 2023	44,591	$2	$47.99	$45.08 - $51.77
Q4 2022	28,179	$2	$47.12	$41.70 - $51.91
Q3 2022	51,222	$2,413	$43.71	$41.61 - $46.03
Q2 2022	25,287	$1,215	$41.66	$38.60 - $45.95
Q1 2022	36,877	$1,644	$38.78	$36.61 - $41.03
Q4 2021	97,736	$4,248	$36.19	$34.59 - $38.75
Q3 2021	148,646	$6,215	$37.41	$34.54 - $40.10
Q2 2021	157,655	$7,187	$41.18	$38.27 - $43.48
Q1 2021	78,732	$3,957	$40.43	$38.08 - $45.66
Q4 2020	81,032	$3,918	$40.69	$38.35 - $42.78
Q3 2020	24,032	$1,163	$41.25	$37.25 - $45.24
Q2 2020	12,232	$608	$41.23	$36.89 - $44.79
Q1 2020	12,232	$564	$39.64	$33.55 - $47.44
Q4 2019	12,232	$604	$38.78	$37.33 - $40.55