CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,635 Value ($000) $213 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 7,635 Value ($000) $241 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,635 Value ($000) $234 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 7,635 Value ($000) $305 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 7,635 Value ($000) $320 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 7,635 Value ($000) $374 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 7,635 Value ($000) $345 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 7,635 Value ($000) $339 Avg Close $40.41 Range $37.61 - $42.47
Q1 2023
Shares 4,160 Value ($000) $229 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,160 Value ($000) $236 Avg Close $47.12 Range $41.70 - $51.91
Q2 2022
Shares 4,160 Value ($000) $200 Avg Close $41.66 Range $38.60 - $45.95
Q4 2019
Shares 4,160 Value ($000) $206 Avg Close $38.78 Range $37.33 - $40.55