CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,584 Value ($000) $1,111 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 21,336 Value ($000) $972 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 20,548 Value ($000) $1,032 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 19,086 Value ($000) $922 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 18,219 Value ($000) $881 Avg Close $41.25 Range $37.25 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,584	$1,111	$37.41	$34.54 - $40.10
Q2 2021	21,336	$972	$41.18	$38.27 - $43.48
Q1 2021	20,548	$1,032	$40.43	$38.08 - $45.66
Q4 2020	19,086	$922	$40.69	$38.35 - $42.78
Q3 2020	18,219	$881	$41.25	$37.25 - $45.24