CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,512 Value ($000) $572 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 28,099 Value ($000) $887 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 17,675 Value ($000) $542 Avg Close $34.32 Range $29.73 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,512	$572	$30.06	$27.64 - $32.09
Q3 2025	28,099	$887	$31.91	$29.03 - $33.75
Q2 2025	17,675	$542	$34.32	$29.73 - $39.46