CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 600 Value ($000) $27 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 600 Value ($000) $30 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 600 Value ($000) $29 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 600 Value ($000) $29 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 600 Value ($000) $30 Avg Close $41.23 Range $36.89 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	600	$27	$41.18	$38.27 - $43.48
Q1 2021	600	$30	$40.43	$38.08 - $45.66
Q4 2020	600	$29	$40.69	$38.35 - $42.78
Q3 2020	600	$29	$41.25	$37.25 - $45.24
Q2 2020	600	$30	$41.23	$36.89 - $44.79