CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53 Value ($000) $2 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 60 Value ($000) $3 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 71 Value ($000) $4 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 68 Value ($000) $3 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 79 Value ($000) $4 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 48 Value ($000) $2 Avg Close $38.78 Range $36.61 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53	$2	$46.94	$40.75 - $51.02
Q1 2023	60	$3	$47.99	$45.08 - $51.77
Q4 2022	71	$4	$47.12	$41.70 - $51.91
Q3 2022	68	$3	$43.71	$41.61 - $46.03
Q2 2022	79	$4	$41.66	$38.60 - $45.95
Q1 2022	48	$2	$38.78	$36.61 - $41.03