CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,698 Value ($000) $160 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 1,918 Value ($000) $79 Avg Close $40.14 Range $37.41 - $42.82

Q1 2021

Shares 5 Value ($000) $0 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 1 Value ($000) $0 Avg Close $40.69 Range $38.35 - $42.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,698	$160	$38.09	$35.15 - $42.25
Q3 2023	1,918	$79	$40.14	$37.41 - $42.82
Q1 2021	5	$0	$40.43	$38.08 - $45.66
Q4 2020	1	$0	$40.69	$38.35 - $42.78