CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,372 Value ($000) $318 Avg Close $34.32 Range $29.73 - $39.46

Q4 2024

Shares 21,032 Value ($000) $881 Avg Close $43.24 Range $39.37 - $47.00

Q4 2023

Shares 4,971 Value ($000) $215 Avg Close $38.09 Range $35.15 - $42.25

Q4 2022

Shares 11,890 Value ($000) $675 Avg Close $47.12 Range $41.70 - $51.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,372	$318	$34.32	$29.73 - $39.46
Q4 2024	21,032	$881	$43.24	$39.37 - $47.00
Q4 2023	4,971	$215	$38.09	$35.15 - $42.25
Q4 2022	11,890	$675	$47.12	$41.70 - $51.91