CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,732 Value ($000) $2,529 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 1,245,928 Value ($000) $39,346 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 917,949 Value ($000) $28,135 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 17,650 Value ($000) $705 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 33,225 Value ($000) $1,391 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 24,137 Value ($000) $1,181 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 92,433 Value ($000) $4,177 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 63,987 Value ($000) $2,844 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 37,299 Value ($000) $1,612 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 9,432 Value ($000) $387 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 6,000 Value ($000) $274 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 49,030 Value ($000) $2,696 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 129,547 Value ($000) $7,352 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 58,500 Value ($000) $2,757 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 110,894 Value ($000) $5,328 Avg Close $41.66 Range $38.60 - $45.95
Q3 2021
Shares 31,197 Value ($000) $1,304 Avg Close $37.41 Range $34.54 - $40.10
Q1 2021
Shares 4,541 Value ($000) $228 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 17,017 Value ($000) $822 Avg Close $40.69 Range $38.35 - $42.78