CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,110 Value ($000) $402 Avg Close $34.32 Range $29.73 - $39.46

Q3 2024

Shares 4,558 Value ($000) $223 Avg Close $46.21 Range $42.45 - $50.15

Q2 2023

Shares 4,869 Value ($000) $223 Avg Close $46.94 Range $40.75 - $51.02

Q4 2021

Shares 1,270 Value ($000) $55 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 495 Value ($000) $21 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 1,211 Value ($000) $55 Avg Close $41.18 Range $38.27 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,110	$402	$34.32	$29.73 - $39.46
Q3 2024	4,558	$223	$46.21	$42.45 - $50.15
Q2 2023	4,869	$223	$46.94	$40.75 - $51.02
Q4 2021	1,270	$55	$36.19	$34.59 - $38.75
Q3 2021	495	$21	$37.41	$34.54 - $40.10
Q2 2021	1,211	$55	$41.18	$38.27 - $43.48