CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 155 Value ($000) $9 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 175 Value ($000) $10 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 167 Value ($000) $8 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 143 Value ($000) $7 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 54 Value ($000) $2 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 38 Value ($000) $2 Avg Close $36.19 Range $34.59 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	155	$9	$47.99	$45.08 - $51.77
Q4 2022	175	$10	$47.12	$41.70 - $51.91
Q3 2022	167	$8	$43.71	$41.61 - $46.03
Q2 2022	143	$7	$41.66	$38.60 - $45.95
Q1 2022	54	$2	$38.78	$36.61 - $41.03
Q4 2021	38	$2	$36.19	$34.59 - $38.75