CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,071 Value ($000) $169 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 10,154 Value ($000) $321 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 19,045 Value ($000) $584 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 16,200 Value ($000) $647 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 15,907 Value ($000) $666 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 13,604 Value ($000) $666 Avg Close $46.21 Range $42.45 - $50.15
Q1 2024
Shares 9,956 Value ($000) $443 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 8,789 Value ($000) $380 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,250 Value ($000) $216 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 4,997 Value ($000) $228 Avg Close $46.94 Range $40.75 - $51.02
Q4 2022
Shares 3,375 Value ($000) $192 Avg Close $47.12 Range $41.70 - $51.91
Q2 2022
Shares 2,449 Value ($000) $118 Avg Close $41.66 Range $38.60 - $45.95
Q4 2021
Shares 2,384 Value ($000) $104 Avg Close $36.19 Range $34.59 - $38.75