Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,810 | $1,444 | $30.06 | $27.64 - $32.09 |
| Q3 2025 | 49,975 | $1,578 | $31.91 | $29.03 - $33.75 |
| Q2 2025 | 48,104 | $1,474 | $34.32 | $29.73 - $39.46 |
| Q1 2025 | 45,161 | $1,803 | $37.87 | $35.67 - $42.36 |
| Q4 2024 | 42,590 | $1,784 | $43.24 | $39.37 - $47.00 |
| Q3 2024 | 40,140 | $1,964 | $46.21 | $42.45 - $50.15 |
| Q2 2024 | 37,492 | $1,694 | $41.98 | $39.53 - $44.24 |
| Q1 2024 | 34,613 | $1,539 | $40.41 | $37.61 - $42.47 |
| Q4 2023 | 34,404 | $1,487 | $38.09 | $35.15 - $42.25 |
| Q3 2023 | 34,386 | $1,413 | $40.14 | $37.41 - $42.82 |
| Q2 2023 | 23,752 | $1,086 | $46.94 | $40.75 - $51.02 |
| Q1 2023 | 23,626 | $1,299 | $47.99 | $45.08 - $51.77 |
| Q4 2022 | 23,504 | $1,334 | $47.12 | $41.70 - $51.91 |
| Q3 2022 | 23,394 | $1,102 | $43.71 | $41.61 - $46.03 |