CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,892 Value ($000) $881 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,016 Value ($000) $338 Avg Close $34.32 Range $29.73 - $39.46
Q3 2024
Shares 6,582 Value ($000) $322 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 4,747 Value ($000) $215 Avg Close $41.98 Range $39.53 - $44.24
Q2 2023
Shares 8,943 Value ($000) $409 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 7,623 Value ($000) $419 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 38,596 Value ($000) $2,190 Avg Close $47.12 Range $41.70 - $51.91