CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $11 Avg Close $30.06 Range $27.64 - $32.09

Q2 2025

Shares 400 Value ($000) $12 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 400 Value ($000) $16 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 400 Value ($000) $17 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 400 Value ($000) $20 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 400 Value ($000) $18 Avg Close $41.98 Range $39.53 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$11	$30.06	$27.64 - $32.09
Q2 2025	400	$12	$34.32	$29.73 - $39.46
Q1 2025	400	$16	$37.87	$35.67 - $42.36
Q4 2024	400	$17	$43.24	$39.37 - $47.00
Q3 2024	400	$20	$46.21	$42.45 - $50.15
Q2 2024	400	$18	$41.98	$39.53 - $44.24