CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,400 Value ($000) $257 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 8,400 Value ($000) $335 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 8,400 Value ($000) $352 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 8,400 Value ($000) $411 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 8,400 Value ($000) $380 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 8,400 Value ($000) $373 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 8,400 Value ($000) $363 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 8,400 Value ($000) $345 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 8,400 Value ($000) $384 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 8,400 Value ($000) $462 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,400 Value ($000) $477 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 8,400 Value ($000) $396 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 8,400 Value ($000) $404 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 8,400 Value ($000) $374 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 8,400 Value ($000) $365 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 8,400 Value ($000) $351 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 8,400 Value ($000) $383 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 8,400 Value ($000) $422 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 8,400 Value ($000) $406 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 8,400 Value ($000) $406 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 5,400 Value ($000) $268 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 5,400 Value ($000) $249 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 8,100 Value ($000) $400 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 8,300 Value ($000) $389 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 5,300 Value ($000) $212 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 8,000 Value ($000) $305 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 8,000 Value ($000) $264 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 8,000 Value ($000) $293 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 8,000 Value ($000) $324 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 3,900 Value ($000) $169 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 6,300 Value ($000) $303 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 5,400 Value ($000) $253 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 5,100 Value ($000) $266 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 5,100 Value ($000) $292 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 5,100 Value ($000) $308 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 5,100 Value ($000) $279 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 5,100 Value ($000) $339 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 2,800 Value ($000) $179 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 2,800 Value ($000) $147 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 2,800 Value ($000) $142 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 2,800 Value ($000) $133 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 5,300 Value ($000) $247 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 5,300 Value ($000) $236 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 5,300 Value ($000) $226 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 5,300 Value ($000) $243 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 5,300 Value ($000) $238 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 5,300 Value ($000) $230 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 5,300 Value ($000) $216 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 5,300 Value ($000) $237 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 5,300 Value ($000) $240 Avg Close $26.51 Range $23.67 - $30.85
Q4 2012
Shares 3,600 Value ($000) $126 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $125 Avg Close — Range —
Q2 2012
Shares 3,600 Value ($000) $120 Avg Close — Range —
Q1 2012
Shares 3,600 Value ($000) $122 Avg Close — Range —
Q4 2011
Shares 3,600 Value ($000) $120 Avg Close — Range —
Q3 2011
Shares 3,600 Value ($000) $117 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $124 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $119 Avg Close — Range —
Q4 2010
Shares 3,600 Value ($000) $125 Avg Close — Range —
Q3 2010
Shares 3,600 Value ($000) $129 Avg Close — Range —
Q2 2010
Shares 3,600 Value ($000) $129 Avg Close — Range —
Q1 2010
Shares 3,600 Value ($000) $127 Avg Close — Range —
Q4 2009
Shares 3,600 Value ($000) $122 Avg Close — Range —
Q3 2009
Shares 3,600 Value ($000) $117 Avg Close — Range —
Q2 2009
Shares 3,600 Value ($000) $106 Avg Close — Range —
Q4 2008
Shares 3,600 Value ($000) $108 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $66 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $57 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $58 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $61 Avg Close — Range —
Q3 2007
Shares 1,700 Value ($000) $63 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $66 Avg Close — Range —
Q1 2007
Shares 1,700 Value ($000) $66 Avg Close — Range —
Q4 2006
Shares 1,700 Value ($000) $66 Avg Close — Range —