CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,904,588 Value ($000) $694,091 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 25,469,216 Value ($000) $804,318 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 23,968,214 Value ($000) $734,626 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 22,909,798 Value ($000) $914,559 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 18,816,589 Value ($000) $788,039 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 18,378,268 Value ($000) $899,065 Avg Close $46.21 Range $42.45 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,904,588	$694,091	$30.06	$27.64 - $32.09
Q3 2025	25,469,216	$804,318	$31.91	$29.03 - $33.75
Q2 2025	23,968,214	$734,626	$34.32	$29.73 - $39.46
Q1 2025	22,909,798	$914,559	$37.87	$35.67 - $42.36
Q4 2024	18,816,589	$788,039	$43.24	$39.37 - $47.00
Q3 2024	18,378,268	$899,065	$46.21	$42.45 - $50.15