CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $28 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 10,000 Value ($000) $316 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 11,300 Value ($000) $346 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 11,300 Value ($000) $451 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 11,500 Value ($000) $482 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 11,500 Value ($000) $563 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 11,500 Value ($000) $520 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 11,500 Value ($000) $514 Avg Close $40.41 Range $37.61 - $42.47