CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,193 Value ($000) $1,260 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 39,432 Value ($000) $1,245 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 34,651 Value ($000) $1,062 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 13,983 Value ($000) $558 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 8,245 Value ($000) $345 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,565 Value ($000) $272 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 5,527 Value ($000) $250 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 4,357 Value ($000) $191 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 3,651 Value ($000) $158 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 3,695 Value ($000) $152 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,450 Value ($000) $249 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 32,305 Value ($000) $1,776 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,960 Value ($000) $338 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 15,066 Value ($000) $710 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 40,244 Value ($000) $1,934 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 43,176 Value ($000) $1,924 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 31,001 Value ($000) $1,347 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 3,931 Value ($000) $164 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 4,476 Value ($000) $204 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 7,636 Value ($000) $384 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 5,811 Value ($000) $281 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 3,208 Value ($000) $155 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 3,048 Value ($000) $151 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 4,589 Value ($000) $212 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 26,464 Value ($000) $1,308 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 36,988 Value ($000) $1,735 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 39,202 Value ($000) $1,571 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 46,092 Value ($000) $1,757 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 49,152 Value ($000) $1,621 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 51,988 Value ($000) $1,904 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 56,097 Value ($000) $2,274 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 111,716 Value ($000) $4,838 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 81,171 Value ($000) $3,905 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 7,095 Value ($000) $332 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 2,455 Value ($000) $128 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 2,630 Value ($000) $151 Avg Close $45.27 Range $42.32 - $48.08