CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,897 Value ($000) $694 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 24,404 Value ($000) $771 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 24,404 Value ($000) $748 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 24,404 Value ($000) $974 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 17,188 Value ($000) $720 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 43,528 Value ($000) $2,129 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 52,672 Value ($000) $2,380 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 52,672 Value ($000) $2,341 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 138,341 Value ($000) $5,980 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 138,341 Value ($000) $5,683 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 11,313 Value ($000) $517 Avg Close $46.94 Range $40.75 - $51.02
Q3 2021
Shares 12,262 Value ($000) $513 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 12,354 Value ($000) $563 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 12,354 Value ($000) $621 Avg Close $40.43 Range $38.08 - $45.66
Q1 2018
Shares 30,700 Value ($000) $1,330 Avg Close $34.67 Range $31.56 - $37.04
Q2 2017
Shares 29,752 Value ($000) $1,552 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 12,550 Value ($000) $1,167 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 9,800 Value ($000) $593 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 9,800 Value ($000) $536 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 48,700 Value ($000) $3,240 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 90,634 Value ($000) $5,782 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 54,900 Value ($000) $2,885 Avg Close $37.26 Range $34.78 - $40.10