CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,478 Value ($000) $1,996 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 91,666 Value ($000) $2,895 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 160,566 Value ($000) $4,921 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 238,757 Value ($000) $9,531 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 249,818 Value ($000) $10,462 Avg Close $43.24 Range $39.37 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,478	$1,996	$30.06	$27.64 - $32.09
Q3 2025	91,666	$2,895	$31.91	$29.03 - $33.75
Q2 2025	160,566	$4,921	$34.32	$29.73 - $39.46
Q1 2025	238,757	$9,531	$37.87	$35.67 - $42.36
Q4 2024	249,818	$10,462	$43.24	$39.37 - $47.00