CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 12 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 12 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 12 Value ($000) $0 Avg Close $37.87 Range $35.67 - $42.36
Q2 2023
Shares 1,179 Value ($000) $54 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 1,179 Value ($000) $65 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,679 Value ($000) $95 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 1,679 Value ($000) $79 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 1,679 Value ($000) $81 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 1,679 Value ($000) $75 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 1,631 Value ($000) $71 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 1,131 Value ($000) $47 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 1,131 Value ($000) $52 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 1,131 Value ($000) $57 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 631 Value ($000) $31 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 631 Value ($000) $31 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 631 Value ($000) $31 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 631 Value ($000) $29 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 631 Value ($000) $31 Avg Close $38.78 Range $37.33 - $40.55