CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 47 Value ($000) $1 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 60 Value ($000) $1 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 24 Value ($000) $0 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 46 Value ($000) $1 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 78 Value ($000) $2 Avg Close $20.61 Range $16.53 - $24.76
Q4 2023
Shares 3,450 Value ($000) $91 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 3,900 Value ($000) $80 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 4,250 Value ($000) $128 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 4,250 Value ($000) $89 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 4,250 Value ($000) $95 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 4,250 Value ($000) $108 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 4,250 Value ($000) $92 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 4,370 Value ($000) $122 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 1,350 Value ($000) $55 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 1,350 Value ($000) $52 Avg Close $31.23 Range $28.26 - $34.98
Q3 2020
Shares 903 Value ($000) $27 Avg Close $24.45 Range $18.80 - $31.79
Q4 2018
Shares 529 Value ($000) $6 Avg Close $12.09 Range $7.57 - $16.06
Q2 2018
Shares 413 Value ($000) $10 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 413 Value ($000) $13 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 413 Value ($000) $18 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 1,828 Value ($000) $74 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 3,827 Value ($000) $118 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 1,758 Value ($000) $57 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 567 Value ($000) $18 Avg Close $16.82 Range $13.36 - $22.01