CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,244 Value ($000) $7,689 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,345,777 Value ($000) $21,250 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 590,112 Value ($000) $10,144 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,650,982 Value ($000) $26,680 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 1,178,431 Value ($000) $24,841 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 1,334,399 Value ($000) $32,319 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 158,552 Value ($000) $2,832 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 153,570 Value ($000) $4,277 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 83,371 Value ($000) $2,189 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 96,117 Value ($000) $1,962 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 71,354 Value ($000) $2,148 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 161,645 Value ($000) $3,374 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 1,306,362 Value ($000) $29,158 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 45,474 Value ($000) $1,151 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 128,237 Value ($000) $2,768 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 49,956 Value ($000) $1,396 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 110,749 Value ($000) $4,474 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 32,779 Value ($000) $1,275 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 46,812 Value ($000) $1,919 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 74,363 Value ($000) $2,705 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 244,829 Value ($000) $6,377 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 58,505 Value ($000) $1,740 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 65,645 Value ($000) $1,783 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 251,317 Value ($000) $1,429 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 78,847 Value ($000) $1,162 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 88,440 Value ($000) $787 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 287,602 Value ($000) $3,572 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 358,876 Value ($000) $4,991 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 481,220 Value ($000) $5,520 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 546,317 Value ($000) $11,646 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 530,271 Value ($000) $13,246 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 688,740 Value ($000) $22,212 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 1,293,489 Value ($000) $57,857 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 958,542 Value ($000) $39,051 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 177,174 Value ($000) $5,466 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 246,254 Value ($000) $7,939 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 111,969 Value ($000) $3,649 Avg Close $16.82 Range $13.36 - $22.01