Ticker: CWH CUSIP: 13462K109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,231 | $674 | $12.26 | $9.38 - $16.94 |
| Q3 2025 | 40,222 | $635 | $16.81 | $13.10 - $19.00 |
| Q2 2025 | 38,449 | $661 | $15.21 | $10.88 - $19.26 |
| Q1 2025 | 30,636 | $495 | $19.77 | $14.87 - $23.55 |
| Q4 2024 | 30,477 | $642 | $21.93 | $19.21 - $24.96 |
| Q3 2024 | 18,007 | $436 | $20.61 | $16.53 - $24.76 |
| Q2 2024 | 20,879 | $373 | $20.02 | $16.53 - $26.86 |
| Q1 2024 | 22,121 | $616 | $24.40 | $22.38 - $27.15 |
| Q4 2023 | 23,511 | $617 | $19.72 | $15.21 - $26.52 |
| Q3 2023 | 22,221 | $454 | $24.66 | $18.12 - $30.75 |
| Q2 2023 | 51,236 | $1,542 | $23.16 | $17.30 - $28.51 |
| Q1 2023 | 40,135 | $838 | $20.87 | $17.10 - $24.29 |
| Q4 2022 | 39,723 | $887 | $22.59 | $18.27 - $26.49 |
| Q3 2022 | 113,999 | $2,886 | $23.73 | $18.20 - $28.89 |
| Q2 2022 | 121,602 | $2,624 | $22.02 | $17.72 - $25.89 |
| Q1 2022 | 156,835 | $4,383 | $26.75 | $22.26 - $33.92 |
| Q4 2021 | 187,152 | $7,561 | $32.52 | $28.33 - $37.56 |
| Q3 2021 | 172,028 | $6,687 | $31.23 | $28.26 - $34.98 |
| Q2 2021 | 164,813 | $6,756 | $32.55 | $27.77 - $38.55 |
| Q1 2021 | 180,518 | $6,567 | $27.76 | $20.02 - $34.56 |
| Q4 2020 | 159,577 | $4,157 | $22.16 | $16.99 - $24.99 |
| Q3 2020 | 81,478 | $2,423 | $24.45 | $18.80 - $31.79 |
| Q2 2020 | 93,026 | $2,526 | $12.00 | $3.05 - $21.48 |
| Q1 2020 | 93,511 | $532 | $9.11 | $2.53 - $12.29 |
| Q4 2019 | 90,919 | $1,340 | $8.13 | $5.59 - $10.79 |
| Q3 2019 | 88,774 | $790 | $6.82 | $5.02 - $9.07 |
| Q2 2019 | 100,573 | $1,250 | $9.01 | $7.04 - $10.59 |
| Q1 2019 | 134,635 | $1,872 | $9.64 | $7.78 - $11.08 |
| Q4 2018 | 142,532 | $1,635 | $12.09 | $7.57 - $16.06 |
| Q3 2018 | 219,777 | $4,686 | $14.88 | $12.69 - $18.34 |
| Q2 2018 | 114,543 | $2,861 | $16.75 | $12.18 - $21.88 |
| Q1 2018 | 215,573 | $6,952 | $27.14 | $19.99 - $31.47 |
| Q4 2017 | 406,326 | $18,176 | $28.94 | $26.00 - $31.63 |
| Q3 2017 | 359,389 | $14,641 | $22.97 | $19.03 - $27.41 |
| Q2 2017 | 252,090 | $7,777 | $19.47 | $17.31 - $21.54 |
| Q1 2017 | 217,425 | $7,010 | $21.51 | $19.27 - $23.98 |
| Q4 2016 | 219,183 | $7,144 | $16.82 | $13.36 - $22.01 |