CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,216 Value ($000) $1 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 56,586 Value ($000) $1 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 53,784 Value ($000) $1 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 38,159 Value ($000) $1 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 31,191 Value ($000) $1 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 23,380 Value ($000) $1 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 22,839 Value ($000) $0 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 19,560 Value ($000) $1 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 18,083 Value ($000) $0 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 16,962 Value ($000) $0 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 14,771 Value ($000) $0 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 13,602 Value ($000) $0 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 13,117 Value ($000) $0 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 13,632 Value ($000) $346 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 10,071 Value ($000) $217 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 8,436 Value ($000) $236 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 7,542 Value ($000) $305 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 8,276 Value ($000) $322 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 8,200 Value ($000) $336 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 6,906 Value ($000) $251 Avg Close $27.76 Range $20.02 - $34.56
Q3 2020
Shares 10,566 Value ($000) $314 Avg Close $24.45 Range $18.80 - $31.79