CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,332 Value ($000) $448 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 12,592 Value ($000) $328 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 11,617 Value ($000) $345 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 9,505 Value ($000) $258 Avg Close $12.00 Range $3.05 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,332	$448	$27.76	$20.02 - $34.56
Q4 2020	12,592	$328	$22.16	$16.99 - $24.99
Q3 2020	11,617	$345	$24.45	$18.80 - $31.79
Q2 2020	9,505	$258	$12.00	$3.05 - $21.48