CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974,266 Value ($000) $19,210 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,506,636 Value ($000) $23,790 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,392,844 Value ($000) $23,943 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 1,449,962 Value ($000) $23,431 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 1,329,664 Value ($000) $28,029 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 1,154,032 Value ($000) $27,951 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 1,194,174 Value ($000) $21,328 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 1,180,934 Value ($000) $32,889 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 1,127,431 Value ($000) $29,606 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 1,106,243 Value ($000) $22,578 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 1,049,811 Value ($000) $31,599 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 1,034,707 Value ($000) $21,594 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 920,447 Value ($000) $20,544 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 861,309 Value ($000) $21,808 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 891,922 Value ($000) $19,257 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 932,638 Value ($000) $26,067 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 969,583 Value ($000) $39,171 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 983,744 Value ($000) $38,238 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 1,031,081 Value ($000) $42,264 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 784,603 Value ($000) $28,544 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 919,845 Value ($000) $23,962 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 757,093 Value ($000) $22,524 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 815,950 Value ($000) $22,161 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 672,540 Value ($000) $3,827 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 666,496 Value ($000) $9,824 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 639,097 Value ($000) $5,688 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 834,590 Value ($000) $10,366 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 857,889 Value ($000) $11,933 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 1,003,748 Value ($000) $11,513 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 1,028,029 Value ($000) $21,920 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 775,455 Value ($000) $19,362 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 728,180 Value ($000) $23,479 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 719,828 Value ($000) $32,198 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 494,097 Value ($000) $20,131 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 354,492 Value ($000) $10,937 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 284,595 Value ($000) $9,174 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 157,393 Value ($000) $5,133 Avg Close $16.82 Range $13.36 - $22.01