CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547,435 Value ($000) $15,057 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,589,671 Value ($000) $25,101 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 1,671,672 Value ($000) $28,736 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 4,034,557 Value ($000) $65,198 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 3,433,230 Value ($000) $72,372 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 3,439,583 Value ($000) $83,307 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 3,567,857 Value ($000) $63,722 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 2,503,613 Value ($000) $69,726 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 2,174,367 Value ($000) $57,099 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 1,941,972 Value ($000) $39,636 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 1,772,855 Value ($000) $53,363 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 1,409,054 Value ($000) $29,407 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 1,450,909 Value ($000) $32,384 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 1,220,014 Value ($000) $30,891 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 1,101,963 Value ($000) $23,792 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 2,769,079 Value ($000) $77,396 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 3,491,205 Value ($000) $141,045 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 2,461,231 Value ($000) $95,668 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 2,557,861 Value ($000) $104,846 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 1,044,214 Value ($000) $37,989 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 956,266 Value ($000) $24,911 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 765,004 Value ($000) $22,759 Avg Close $24.45 Range $18.80 - $31.79
Q1 2020
Shares 9 Value ($000) $0 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 8 Value ($000) $0 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 722 Value ($000) $6 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 1 Value ($000) $0 Avg Close $9.01 Range $7.04 - $10.59
Q4 2017
Shares 576,900 Value ($000) $25,805 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 575,300 Value ($000) $23,438 Avg Close $22.97 Range $19.03 - $27.41