CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,003 Value ($000) $1,411 Avg Close $12.26 Range $9.38 - $16.94

Q3 2025

Shares 140,245 Value ($000) $2,214 Avg Close $16.81 Range $13.10 - $19.00

Q2 2025

Shares 102,656 Value ($000) $1,765 Avg Close $15.21 Range $10.88 - $19.26

Q1 2025

Shares 131,089 Value ($000) $2,119 Avg Close $19.77 Range $14.87 - $23.55

Q4 2024

Shares 69,485 Value ($000) $1,465 Avg Close $21.93 Range $19.21 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,003	$1,411	$12.26	$9.38 - $16.94
Q3 2025	140,245	$2,214	$16.81	$13.10 - $19.00
Q2 2025	102,656	$1,765	$15.21	$10.88 - $19.26
Q1 2025	131,089	$2,119	$19.77	$14.87 - $23.55
Q4 2024	69,485	$1,465	$21.93	$19.21 - $24.96