CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,300 Value ($000) $548 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 64,612 Value ($000) $1,020 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 64,378 Value ($000) $1,107 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 64,651 Value ($000) $1,045 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 63,499 Value ($000) $1,339 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 63,830 Value ($000) $1,546 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 101,876 Value ($000) $1,820 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 99,401 Value ($000) $2,768 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 59,068 Value ($000) $1,551 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 89,674 Value ($000) $1,830 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 95,137 Value ($000) $2,864 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 156,079 Value ($000) $3,258 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 122,842 Value ($000) $2,742 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 98,501 Value ($000) $2,494 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 97,001 Value ($000) $2,094 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 99,168 Value ($000) $2,772 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 77,775 Value ($000) $3,142 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 7,688 Value ($000) $298 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 5,766 Value ($000) $236 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 5,580 Value ($000) $203 Avg Close $27.76 Range $20.02 - $34.56
Q4 2017
Shares 60,741 Value ($000) $2,716 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 60,264 Value ($000) $2,452 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 76,613 Value ($000) $2,365 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 34,515 Value ($000) $1,116 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 66,031 Value ($000) $2,156 Avg Close $16.82 Range $13.36 - $22.01