CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,229 Value ($000) $62 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 2,551 Value ($000) $67 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 2,551 Value ($000) $52 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 2,300 Value ($000) $69 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 2,300 Value ($000) $48 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 2,300 Value ($000) $51 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 2,300 Value ($000) $58 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 2,300 Value ($000) $50 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 2,776 Value ($000) $78 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 10,631 Value ($000) $429 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 11,766 Value ($000) $457 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 11,766 Value ($000) $482 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 9,192 Value ($000) $334 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 9,622 Value ($000) $251 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 9,622 Value ($000) $286 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 11,006 Value ($000) $299 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 2,605 Value ($000) $15 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 9,293 Value ($000) $137 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 10,283 Value ($000) $92 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 10,283 Value ($000) $128 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 10,283 Value ($000) $143 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 10,283 Value ($000) $118 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 10,283 Value ($000) $219 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 10,283 Value ($000) $256,869 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 10,283 Value ($000) $331,627 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 10,006 Value ($000) $448 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 16,083 Value ($000) $655 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 8,631 Value ($000) $266 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 8,631 Value ($000) $278 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 12,044 Value ($000) $393 Avg Close $16.82 Range $13.36 - $22.01