CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,759 Value ($000) $216 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 7,659 Value ($000) $201 Avg Close $19.72 Range $15.21 - $26.52
Q2 2023
Shares 8,604 Value ($000) $259 Avg Close $23.16 Range $17.30 - $28.51
Q1 2022
Shares 15,339 Value ($000) $429 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 11,279 Value ($000) $456 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 12,672 Value ($000) $493 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 11,566 Value ($000) $474 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 13,439 Value ($000) $489 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 15,152 Value ($000) $395 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 152,037 Value ($000) $4,523 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 214,780 Value ($000) $5,833 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 323,078 Value ($000) $1,838 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 339,008 Value ($000) $4,997 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 360,672 Value ($000) $3,210 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 259,303 Value ($000) $3,221 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 428,097 Value ($000) $5,955 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 313,703 Value ($000) $3,598 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 337,619 Value ($000) $7,198 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 15,195 Value ($000) $380 Avg Close $16.75 Range $12.18 - $21.88