CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,500 Value ($000) $193 Avg Close $9.01 Range $7.04 - $10.59

Q1 2019

Shares 107,050 Value ($000) $1,489 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 107,050 Value ($000) $1,228 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 107,050 Value ($000) $2,282 Avg Close $14.88 Range $12.69 - $18.34

Q2 2018

Shares 133,550 Value ($000) $3,336 Avg Close $16.75 Range $12.18 - $21.88

Q1 2018

Shares 80,250 Value ($000) $2,588 Avg Close $27.14 Range $19.99 - $31.47

Q4 2017

Shares 70,400 Value ($000) $3,149 Avg Close $28.94 Range $26.00 - $31.63

Q3 2017

Shares 70,400 Value ($000) $2,868 Avg Close $22.97 Range $19.03 - $27.41

Q2 2017

Shares 72,100 Value ($000) $2,224 Avg Close $19.47 Range $17.31 - $21.54

Q1 2017

Shares 53,050 Value ($000) $1,710 Avg Close $21.51 Range $19.27 - $23.98

Q4 2016

Shares 15,050 Value ($000) $490 Avg Close $16.82 Range $13.36 - $22.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,500	$193	$9.01	$7.04 - $10.59
Q1 2019	107,050	$1,489	$9.64	$7.78 - $11.08
Q4 2018	107,050	$1,228	$12.09	$7.57 - $16.06
Q3 2018	107,050	$2,282	$14.88	$12.69 - $18.34
Q2 2018	133,550	$3,336	$16.75	$12.18 - $21.88
Q1 2018	80,250	$2,588	$27.14	$19.99 - $31.47
Q4 2017	70,400	$3,149	$28.94	$26.00 - $31.63
Q3 2017	70,400	$2,868	$22.97	$19.03 - $27.41
Q2 2017	72,100	$2,224	$19.47	$17.31 - $21.54
Q1 2017	53,050	$1,710	$21.51	$19.27 - $23.98
Q4 2016	15,050	$490	$16.82	$13.36 - $22.01