CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,185 Value ($000) $235 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 30,006 Value ($000) $474 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 28,033 Value ($000) $482 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 24,402 Value ($000) $394 Avg Close $19.77 Range $14.87 - $23.55
Q1 2022
Shares 8,457 Value ($000) $236 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 7,895 Value ($000) $319 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 6,340 Value ($000) $246 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 89,937 Value ($000) $3,687 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 89,185 Value ($000) $3,245 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 188,928 Value ($000) $4,922 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 163,989 Value ($000) $4,879 Avg Close $24.45 Range $18.80 - $31.79
Q1 2018
Shares 6,859 Value ($000) $221 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 10,376 Value ($000) $464 Avg Close $28.94 Range $26.00 - $31.63