CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,000 Value ($000) $272 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 13,200 Value ($000) $541 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 25,100 Value ($000) $913 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 27,600 Value ($000) $718 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 18,700 Value ($000) $556 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 11,900 Value ($000) $323 Avg Close $12.00 Range $3.05 - $21.48
Q4 2019
Shares 625,000 Value ($000) $9,212 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 625,000 Value ($000) $5,562 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 625,000 Value ($000) $7,762 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 826,288 Value ($000) $11,493 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 850,000 Value ($000) $9,749 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 670,000 Value ($000) $14,284 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 525,000 Value ($000) $13,114 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 397,200 Value ($000) $12,809 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 247,200 Value ($000) $11,057 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 346,900 Value ($000) $14,132 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 375,000 Value ($000) $11,568 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 225,000 Value ($000) $7,254 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 228,800 Value ($000) $7,456 Avg Close $16.82 Range $13.36 - $22.01