CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,401 Value ($000) $736 Avg Close $20.61 Range $16.53 - $24.76

Q2 2024

Shares 30,401 Value ($000) $543 Avg Close $20.02 Range $16.53 - $26.86

Q1 2024

Shares 262,461 Value ($000) $7,310 Avg Close $24.40 Range $22.38 - $27.15

Q4 2023

Shares 298,119 Value ($000) $7,829 Avg Close $19.72 Range $15.21 - $26.52

Q3 2023

Shares 253,352 Value ($000) $5,171 Avg Close $24.66 Range $18.12 - $30.75

Q2 2023

Shares 272,763 Value ($000) $8,210 Avg Close $23.16 Range $17.30 - $28.51

Q1 2023

Shares 274,465 Value ($000) $5,728 Avg Close $20.87 Range $17.10 - $24.29

Q4 2022

Shares 310,156 Value ($000) $6,923 Avg Close $22.59 Range $18.27 - $26.49

Q3 2022

Shares 312,580 Value ($000) $7,915 Avg Close $23.73 Range $18.20 - $28.89

Q2 2022

Shares 315,332 Value ($000) $6,808 Avg Close $22.02 Range $17.72 - $25.89

Q1 2022

Shares 350,100 Value ($000) $9,785 Avg Close $26.75 Range $22.26 - $33.92

Q4 2021

Shares 350,100 Value ($000) $14,144 Avg Close $32.52 Range $28.33 - $37.56

Q3 2021

Shares 350,100 Value ($000) $13,608 Avg Close $31.23 Range $28.26 - $34.98

Q2 2021

Shares 350,100 Value ($000) $14,351 Avg Close $32.55 Range $27.77 - $38.55

Q1 2021

Shares 358,800 Value ($000) $13,053 Avg Close $27.76 Range $20.02 - $34.56

Q4 2020

Shares 331,400 Value ($000) $8,633 Avg Close $22.16 Range $16.99 - $24.99

Q3 2020

Shares 336,200 Value ($000) $10,002 Avg Close $24.45 Range $18.80 - $31.79

Q2 2020

Shares 403,300 Value ($000) $10,954 Avg Close $12.00 Range $3.05 - $21.48

Q1 2020

Shares 460,000 Value ($000) $2,617 Avg Close $9.11 Range $2.53 - $12.29

Q4 2019

Shares 460,000 Value ($000) $6,780 Avg Close $8.13 Range $5.59 - $10.79

Q3 2019

Shares 515,750 Value ($000) $4,590 Avg Close $6.82 Range $5.02 - $9.07

Q2 2019

Shares 515,750 Value ($000) $6,406 Avg Close $9.01 Range $7.04 - $10.59

Q1 2019

Shares 493,550 Value ($000) $6,865 Avg Close $9.64 Range $7.78 - $11.08

Q4 2018

Shares 370,000 Value ($000) $4,244 Avg Close $12.09 Range $7.57 - $16.06

Q3 2018

Shares 370,000 Value ($000) $7,888 Avg Close $14.88 Range $12.69 - $18.34

Q2 2018

Shares 180,000 Value ($000) $4,496 Avg Close $16.75 Range $12.18 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,401	$736	$20.61	$16.53 - $24.76
Q2 2024	30,401	$543	$20.02	$16.53 - $26.86
Q1 2024	262,461	$7,310	$24.40	$22.38 - $27.15
Q4 2023	298,119	$7,829	$19.72	$15.21 - $26.52
Q3 2023	253,352	$5,171	$24.66	$18.12 - $30.75
Q2 2023	272,763	$8,210	$23.16	$17.30 - $28.51
Q1 2023	274,465	$5,728	$20.87	$17.10 - $24.29
Q4 2022	310,156	$6,923	$22.59	$18.27 - $26.49
Q3 2022	312,580	$7,915	$23.73	$18.20 - $28.89
Q2 2022	315,332	$6,808	$22.02	$17.72 - $25.89
Q1 2022	350,100	$9,785	$26.75	$22.26 - $33.92
Q4 2021	350,100	$14,144	$32.52	$28.33 - $37.56
Q3 2021	350,100	$13,608	$31.23	$28.26 - $34.98
Q2 2021	350,100	$14,351	$32.55	$27.77 - $38.55
Q1 2021	358,800	$13,053	$27.76	$20.02 - $34.56
Q4 2020	331,400	$8,633	$22.16	$16.99 - $24.99
Q3 2020	336,200	$10,002	$24.45	$18.80 - $31.79
Q2 2020	403,300	$10,954	$12.00	$3.05 - $21.48
Q1 2020	460,000	$2,617	$9.11	$2.53 - $12.29
Q4 2019	460,000	$6,780	$8.13	$5.59 - $10.79
Q3 2019	515,750	$4,590	$6.82	$5.02 - $9.07
Q2 2019	515,750	$6,406	$9.01	$7.04 - $10.59
Q1 2019	493,550	$6,865	$9.64	$7.78 - $11.08
Q4 2018	370,000	$4,244	$12.09	$7.57 - $16.06
Q3 2018	370,000	$7,888	$14.88	$12.69 - $18.34
Q2 2018	180,000	$4,496	$16.75	$12.18 - $21.88