CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,380 Value ($000) $203 Avg Close $20.02 Range $16.53 - $26.86

Q1 2024

Shares 11,778 Value ($000) $328 Avg Close $24.40 Range $22.38 - $27.15

Q4 2023

Shares 13,776 Value ($000) $362 Avg Close $19.72 Range $15.21 - $26.52

Q3 2023

Shares 15,399 Value ($000) $314 Avg Close $24.66 Range $18.12 - $30.75

Q2 2023

Shares 17,997 Value ($000) $542 Avg Close $23.16 Range $17.30 - $28.51

Q1 2023

Shares 18,589 Value ($000) $388 Avg Close $20.87 Range $17.10 - $24.29

Q4 2022

Shares 17,778 Value ($000) $397 Avg Close $22.59 Range $18.27 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,380	$203	$20.02	$16.53 - $26.86
Q1 2024	11,778	$328	$24.40	$22.38 - $27.15
Q4 2023	13,776	$362	$19.72	$15.21 - $26.52
Q3 2023	15,399	$314	$24.66	$18.12 - $30.75
Q2 2023	17,997	$542	$23.16	$17.30 - $28.51
Q1 2023	18,589	$388	$20.87	$17.10 - $24.29
Q4 2022	17,778	$397	$22.59	$18.27 - $26.49