CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,629 Value ($000) $340 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 29,751 Value ($000) $466 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 40,619 Value ($000) $713 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 21,448 Value ($000) $347 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 27,756 Value ($000) $584 Avg Close $21.93 Range $19.21 - $24.96
Q2 2021
Shares 9,493 Value ($000) $389 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 11,086 Value ($000) $408 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 15,321 Value ($000) $406 Avg Close $22.16 Range $16.99 - $24.99
Q2 2020
Shares 7,387 Value ($000) $201 Avg Close $12.00 Range $3.05 - $21.48
Q4 2019
Shares 10,456 Value ($000) $154 Avg Close $8.13 Range $5.59 - $10.79
Q1 2018
Shares 300,864 Value ($000) $9,703 Avg Close $27.14 Range $19.99 - $31.47