CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,022 Value ($000) $7,191 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 772,395 Value ($000) $12,196 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 799,596 Value ($000) $13,745 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 816,488 Value ($000) $13,194 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 827,823 Value ($000) $17,451 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 652,269 Value ($000) $15,798 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 586,471 Value ($000) $10,474 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 533,825 Value ($000) $14,867 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 498,349 Value ($000) $13,087 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 469,780 Value ($000) $9,588 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 440,551 Value ($000) $13,261 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 411,271 Value ($000) $8,583 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 392,213 Value ($000) $8,754 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 356,669 Value ($000) $9,031 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 318,919 Value ($000) $6,886 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 319,619 Value ($000) $8,934 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 293,126 Value ($000) $11,843 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 292,811 Value ($000) $11,382 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 346,675 Value ($000) $14,211 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 311,803 Value ($000) $11,344 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 298,152 Value ($000) $7,767 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 258,978 Value ($000) $7,705 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 222,851 Value ($000) $6,053 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 205,104 Value ($000) $1,168 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 200,623 Value ($000) $2,958 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 196,468 Value ($000) $1,749 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 190,891 Value ($000) $2,371 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 183,951 Value ($000) $2,559 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 177,285 Value ($000) $2,034 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 175,574 Value ($000) $3,744 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 159,432 Value ($000) $3,983 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 155,833 Value ($000) $5,026 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 149,329 Value ($000) $6,680 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 106,903 Value ($000) $4,356 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 74,643 Value ($000) $2,303 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 43,620 Value ($000) $1,407 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 34,458 Value ($000) $1,123 Avg Close $16.82 Range $13.36 - $22.01