CAMPING WORLD HLDGS INC

Ticker: CWH CUSIP: 13462K109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,543 Value ($000) $19,173 Avg Close $12.26 Range $9.38 - $16.94
Q3 2025
Shares 1,056,122 Value ($000) $16,676 Avg Close $16.81 Range $13.10 - $19.00
Q2 2025
Shares 667,755 Value ($000) $11,479 Avg Close $15.21 Range $10.88 - $19.26
Q1 2025
Shares 889,377 Value ($000) $14,372 Avg Close $19.77 Range $14.87 - $23.55
Q4 2024
Shares 535,044 Value ($000) $11,279 Avg Close $21.93 Range $19.21 - $24.96
Q3 2024
Shares 1,044,696 Value ($000) $25,303 Avg Close $20.61 Range $16.53 - $24.76
Q2 2024
Shares 445,541 Value ($000) $7,957 Avg Close $20.02 Range $16.53 - $26.86
Q1 2024
Shares 266,750 Value ($000) $7,429 Avg Close $24.40 Range $22.38 - $27.15
Q4 2023
Shares 577,930 Value ($000) $15,176 Avg Close $19.72 Range $15.21 - $26.52
Q3 2023
Shares 258,294 Value ($000) $5,272 Avg Close $24.66 Range $18.12 - $30.75
Q2 2023
Shares 106,290 Value ($000) $3,199 Avg Close $23.16 Range $17.30 - $28.51
Q1 2023
Shares 167,576 Value ($000) $3,497 Avg Close $20.87 Range $17.10 - $24.29
Q4 2022
Shares 235,167 Value ($000) $5,249 Avg Close $22.59 Range $18.27 - $26.49
Q3 2022
Shares 97,194 Value ($000) $2 Avg Close $23.73 Range $18.20 - $28.89
Q2 2022
Shares 104,324 Value ($000) $2 Avg Close $22.02 Range $17.72 - $25.89
Q1 2022
Shares 265,104 Value ($000) $7,410 Avg Close $26.75 Range $22.26 - $33.92
Q4 2021
Shares 528,014 Value ($000) $21,331 Avg Close $32.52 Range $28.33 - $37.56
Q3 2021
Shares 305,017 Value ($000) $11,856 Avg Close $31.23 Range $28.26 - $34.98
Q2 2021
Shares 62,025 Value ($000) $2,542 Avg Close $32.55 Range $27.77 - $38.55
Q1 2021
Shares 513,895 Value ($000) $18,696 Avg Close $27.76 Range $20.02 - $34.56
Q4 2020
Shares 834,257 Value ($000) $21,732 Avg Close $22.16 Range $16.99 - $24.99
Q3 2020
Shares 814,972 Value ($000) $24,246 Avg Close $24.45 Range $18.80 - $31.79
Q2 2020
Shares 221,401 Value ($000) $6,013 Avg Close $12.00 Range $3.05 - $21.48
Q1 2020
Shares 102,393 Value ($000) $583 Avg Close $9.11 Range $2.53 - $12.29
Q4 2019
Shares 85,355 Value ($000) $1,258 Avg Close $8.13 Range $5.59 - $10.79
Q3 2019
Shares 69,831 Value ($000) $622 Avg Close $6.82 Range $5.02 - $9.07
Q2 2019
Shares 63,675 Value ($000) $791 Avg Close $9.01 Range $7.04 - $10.59
Q1 2019
Shares 142,953 Value ($000) $1,989 Avg Close $9.64 Range $7.78 - $11.08
Q4 2018
Shares 153,026 Value ($000) $1,755 Avg Close $12.09 Range $7.57 - $16.06
Q3 2018
Shares 97,171 Value ($000) $2,072 Avg Close $14.88 Range $12.69 - $18.34
Q2 2018
Shares 186,601 Value ($000) $4,662 Avg Close $16.75 Range $12.18 - $21.88
Q1 2018
Shares 276,893 Value ($000) $8,930 Avg Close $27.14 Range $19.99 - $31.47
Q4 2017
Shares 89,192 Value ($000) $3,990 Avg Close $28.94 Range $26.00 - $31.63
Q3 2017
Shares 29,083 Value ($000) $1,185 Avg Close $22.97 Range $19.03 - $27.41
Q2 2017
Shares 105,278 Value ($000) $3,248 Avg Close $19.47 Range $17.31 - $21.54
Q1 2017
Shares 42,001 Value ($000) $1,354 Avg Close $21.51 Range $19.27 - $23.98
Q4 2016
Shares 20,580 Value ($000) $671 Avg Close $16.82 Range $13.36 - $22.01